Hisseler – Akibet Haber, Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,52 0,38 % 45.525.981,34 18:10
ACSEL ACIPAYAM SELULOZ 142,00 -3,40 % 26.832.107,20 18:10
ADEL ADEL KALEMCILIK 449,75 -4,41 % 129.511.223,50 18:10
ADESE ADESE GAYRIMENKUL 1,98 0,51 % 85.756.762,00 18:10
ADGYO ADRA GMYO 33,60 0,66 % 69.024.506,24 18:10
AEFES ANADOLU EFES 112,00 -2,78 % 357.097.080,40 18:10
AFYON AFYON CIMENTO 12,41 1,89 % 70.581.055,48 18:10
AGESA AGESA HAYAT EMEKLILIK 57,40 -0,86 % 33.206.232,50 18:10
AGHOL ANADOLU GRUBU HOLDING 190,00 1,60 % 120.155.357,20 18:10
AGROT AGROTECH TEKNOLOJI 14,16 5,12 % 4.471.615.274,72 18:10
AGYO ATAKULE GMYO 9,40 2,17 % 52.240.298,05 18:10
AHGAZ AHLATCI DOGALGAZ 11,81 0,68 % 99.634.110,33 18:10
AKBNK AKBANK 35,88 -1,70 % 3.162.415.501,48 18:10
AKCNS AKCANSA 143,00 5,30 % 123.689.964,00 18:10
AKENR AK ENERJI 5,08 1,60 % 17.962.078,98 18:10
AKFGY AKFEN GMYO 4,25 1,67 % 68.674.887,06 18:10
AKFYE AKFEN YEN. ENERJI 16,85 0,30 % 164.102.889,94 18:10
AKGRT AKSIGORTA 5,34 0,00 % 424.238.468,64 18:10
AKMGY AKMERKEZ GMYO 151,80 2,57 % 10.415.021,80 18:10
AKSA AKSA 86,10 2,26 % 48.736.288,45 18:10
AKSEN AKSA ENERJI 33,60 0,60 % 134.538.347,36 18:10
AKSGY AKIS GMYO 11,30 2,08 % 23.550.122,04 18:10
AKSUE AKSU ENERJI 24,08 -0,91 % 11.224.561,68 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,55 0,00 % 5.290.189,10 18:10
ALARK ALARKO HOLDING 99,10 3,23 % 550.964.168,90 18:10
ALBRK ALBARAKA TURK 4,05 0,50 % 132.929.889,57 18:10
ALCAR ALARKO CARRIER 1.370,00 -1,23 % 653.135.225,00 18:10
ALCTL ALCATEL LUCENT TELETAS 86,85 0,99 % 19.368.971,95 18:10
ALFAS ALFA SOLAR ENERJI 104,20 9,92 % 673.161.732,65 18:10
ALGYO ALARKO GMYO 39,42 1,08 % 44.791.211,24 18:10
ALKA ALKIM KAGIT 26,94 1,13 % 14.074.430,66 18:10
ALKIM ALKIM KIMYA 37,98 -1,35 % 36.040.630,84 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,15 -0,49 % 24.781.051,46 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,77 0,87 % 449.001.842,47 18:10
ANELE ANEL ELEKTRIK 10,33 -0,29 % 18.161.829,13 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,76 0,07 % 68.189.943,65 18:10
ANHYT ANADOLU HAYAT EMEK. 38,74 0,94 % 21.609.242,16 18:10
ANSGR ANADOLU SIGORTA 60,50 -3,20 % 233.234.531,75 18:10
ARASE DOGU ARAS ENERJI 61,60 1,82 % 60.578.419,70 18:10
ARCLK ARCELIK 135,10 1,50 % 405.269.729,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,60 3,81 % 171.110.973,30 18:10
ARENA ARENA BILGISAYAR 33,58 -1,29 % 28.957.064,58 18:10
ARSAN ARSAN TEKSTIL 11,16 -0,36 % 16.490.367,88 18:10
ARZUM ARZUM EV ALETLERI 32,88 -0,36 % 17.733.840,72 18:10
ASELS ASELSAN 46,82 -1,01 % 2.140.092.788,70 18:10
ASGYO ASCE GMYO 16,44 1,48 % 119.308.519,33 18:10
ASTOR ASTOR ENERJI 106,40 4,83 % 2.857.630.042,85 18:10
ASUZU ANADOLU ISUZU 233,00 -0,09 % 110.016.307,90 18:10
ATAGY ATA GMYO 9,10 0,22 % 1.348.380,15 18:10
ATAKP ATAKEY PATATES 52,15 1,07 % 65.996.648,40 18:10
ATATP ATP YAZILIM 97,90 10,00 % 258.557.859,35 18:10
ATEKS AKIN TEKSTIL 100,00 -5,66 % 34.186.149,90 18:10
ATLAS ATLAS YAT. ORT. 5,15 -2,09 % 6.812.646,85 18:10
ATSYH ATLANTIS YATIRIM HOLDING 70,00 -1,13 % 2.091.948,05 18:10
AVGYO AVRASYA GMYO 8,80 -2,65 % 16.215.988,44 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,66 -0,94 % 81.094.441,20 18:10
AVOD A.V.O.D GIDA VE TARIM 3,54 -1,39 % 48.453.359,78 18:10
AVTUR AVRASYA PETROL VE TUR. 8,25 -1,20 % 2.197.873,74 18:10
AYCES ALTINYUNUS CESME 542,00 0,37 % 7.460.871,50 18:10
AYDEM AYDEM ENERJI 20,40 4,35 % 92.376.772,52 18:10
AYEN AYEN ENERJI 26,36 0,61 % 20.448.889,28 18:10
AYES AYES CELIK HASIR VE CIT 34,44 -0,40 % 2.020.097,96 18:10
AYGAZ AYGAZ 129,30 2,54 % 87.890.783,30 18:10
AZTEK AZTEK TEKNOLOJI 137,60 1,33 % 175.481.674,40 18:10
BAGFS BAGFAS 40,68 -0,49 % 93.143.681,04 18:10
BAKAB BAK AMBALAJ 77,70 -0,06 % 18.040.688,90 18:10
BALAT BALATACILAR BALATACILIK 25,00 -4,07 % 2.610.681,20 18:10
BANVT BANVIT 118,70 0,76 % 28.552.588,50 18:10
BARMA BAREM AMBALAJ 20,00 -1,09 % 41.457.127,94 18:10
BASCM BASTAS BASKENT CIMENTO 11,23 -3,52 % 1.420.969,14 18:10
BASGZ BASKENT DOGALGAZ GMYO 18,81 1,95 % 69.262.663,89 18:10
BAYRK BAYRAK TABAN SANAYI 9,20 -5,54 % 6.647.285,37 18:10
BERA BERA HOLDING 13,25 3,19 % 114.282.347,51 18:10
BEYAZ BEYAZ FILO 21,68 -4,07 % 46.725.569,66 18:10
BFREN BOSCH FREN SISTEMLERI 13.405,00 6,81 % 792.057.152,50 18:10
BIENY BIEN YAPI URUNLERI 46,46 1,93 % 120.423.013,58 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,20 -1,63 % 45.618.064,32 18:10
BIMAS BIM MAGAZALAR 323,50 3,35 % 1.678.554.042,25 18:10
BINHO 1000 YATIRIMLAR HOL. 314,25 0,40 % 419.188.372,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,42 4,56 % 173.714.589,06 18:10
BIZIM BIZIM MAGAZALARI 39,02 1,61 % 24.867.773,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 49,60 0,20 % 28.131.764,30 18:10
BLCYT BILICI YATIRIM 16,25 -1,04 % 16.511.898,57 18:10
BMSCH BMS CELIK HASIR 17,32 1,88 % 11.316.390,92 18:10
BMSTL BMS BIRLESIK METAL 24,24 0,75 % 33.857.624,10 18:10
BNTAS BANTAS AMBALAJ 7,56 0,53 % 17.479.371,59 18:10
BOBET BOGAZICI BETON SANAYI 32,40 4,45 % 125.605.041,38 18:10
BORLS BORLEASE OTOMOTIV 39,64 2,43 % 300.663.043,12 18:10
BOSSA BOSSA 10,31 0,00 % 8.534.081,57 18:10
BRISA BRISA 84,10 0,42 % 12.745.545,85 18:10
BRKO BIRKO MENSUCAT 3,98 0,25 % 1.166.263,40 18:10
BRKSN BERKOSAN YALITIM 24,68 -1,28 % 9.590.511,70 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,35 2,64 % 17.118.336,30 18:10
BRLSM BIRLESIM MUHENDISLIK 25,14 1,37 % 123.545.264,86 18:10
BRMEN BIRLIK MENSUCAT 4,10 5,13 % 765.039,39 18:10
BRSAN BORUSAN BORU SANAYI 658,00 1,31 % 912.372.939,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.557,50 -2,76 % 501.686.790,00 18:10
BSOKE BATISOKE CIMENTO 15,00 8,38 % 341.590.732,51 18:10
BTCIM BATI CIMENTO 159,00 -0,75 % 586.466.971,90 18:10
BUCIM BURSA CIMENTO 7,98 0,00 % 113.373.854,83 18:10
BURCE BURCELIK 158,70 0,06 % 89.357.340,20 18:10
BURVA BURCELIK VANA 86,00 -1,83 % 17.066.093,65 18:10
BVSAN BULBULOGLU VINC 95,15 1,39 % 76.250.715,70 18:10
BYDNR BAYDONER RESTORANLARI 27,86 0,80 % 28.659.727,94 18:10
CANTE CAN2 TERMIK 19,04 1,28 % 564.393.407,53 18:10
CASA CASA EMTIA PETROL 113,00 1,62 % 4.507.764,80 18:10
CATES CATES ELEKTRIK 62,85 9,97 % 2.204.840,85 18:10
CCOLA COCA COLA ICECEK 428,75 -0,29 % 111.523.263,00 18:10
CELHA CELIK HALAT 44,96 0,27 % 11.654.819,74 18:10
CEMAS CEMAS DOKUM 6,54 1,55 % 265.887.210,20 18:10
CEMTS CEMTAS 10,98 0,83 % 46.919.267,42 18:10
CEOEM CEO EVENT MEDYA 23,26 -8,78 % 52.861.967,44 18:10
CIMSA CIMSA 32,38 1,44 % 295.628.425,68 18:10
CLEBI CELEBI 961,50 7,25 % 361.061.478,50 18:10
CMBTN CIMBETON 2.062,00 5,31 % 119.670.550,00 18:10
CMENT CIMENTAS 215,60 -0,05 % 2.474.461,50 18:10
CONSE CONSUS ENERJI 6,02 -0,82 % 37.014.966,49 18:10
COSMO COSMOS YAT. HOLDING 138,10 -0,93 % 20.445.074,30 18:10
CRDFA CREDITWEST FAKTORING 6,60 -0,30 % 12.585.590,01 18:10
CRFSA CARREFOURSA 126,40 0,24 % 175.616.370,80 18:10
CUSAN CUHADAROGLU METAL 18,93 2,32 % 10.451.550,15 18:10
CVKMD CVK MADEN 333,50 2,38 % 155.832.850,50 18:10
CWENE CW ENERJI 296,25 0,94 % 573.619.720,50 18:10
DAGHL DAGI YATIRIM HOLDING 12,18 -1,46 % 3.175.866,18 18:10
DAGI DAGI GIYIM 8,69 -1,25 % 8.309.967,75 18:10
DAPGM DAP GAYRIMENKUL 30,20 -6,04 % 274.667.433,02 18:10
DARDL DARDANEL 5,55 -0,18 % 16.602.073,27 18:10
DENGE DENGE HOLDING 2,75 3,00 % 118.486.038,79 18:10
DERHL DERLUKS YATIRIM HOLDING 13,38 -0,89 % 10.708.247,64 18:10
DERIM DERIMOD 17,06 -5,22 % 17.451.016,90 18:10
DESA DESA DERI 19,77 -2,03 % 25.978.532,64 18:10
DESPC DESPEC BILGISAYAR 29,90 -0,20 % 2.762.322,04 18:10
DEVA DEVA HOLDING 77,60 1,70 % 46.160.456,60 18:10
DGATE DATAGATE BILGISAYAR 26,42 -1,34 % 7.512.096,16 18:10
DGGYO DOGUS GMYO 32,90 -0,60 % 18.109.329,34 18:10
DGNMO DOGANLAR MOBILYA 11,22 3,89 % 19.922.451,04 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,50 -4,82 % 789.246,36 18:10
DITAS DITAS DOGAN 17,77 -1,61 % 8.494.848,68 18:10
DMRGD DMR UNLU MAMULLER 14,95 -1,64 % 66.226.122,63 18:10
DMSAS DEMISAS DOKUM 8,13 -0,37 % 5.343.567,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,86 0,00 % 19.552.457,87 18:10
DOAS DOGUS OTOMOTIV 238,10 3,30 % 476.609.610,00 18:10
DOBUR DOGAN BURDA 74,55 -0,07 % 6.167.226,05 18:10
DOCO DO-CO 3.895,00 3,32 % 51.461.925,00 18:10
DOFER DOFER YAPI MALZEMELERI 30,36 -0,39 % 82.739.171,24 18:10
DOGUB DOGUSAN 17,50 -1,80 % 14.870.778,92 18:10
DOHOL DOGAN HOLDING 12,37 0,24 % 411.355.285,44 18:10
DOKTA DOKTAS DOKUMCULUK 34,88 1,22 % 25.971.097,54 18:10
DURDO DURAN DOGAN BASIM 52,00 0,19 % 10.576.937,91 18:10
DYOBY DYO BOYA 41,64 0,63 % 39.373.817,04 18:10
DZGYO DENIZ GMYO 4,54 1,11 % 11.342.322,76 18:10
EBEBK EBEBEK MAGAZACILIK 69,75 2,50 % 63.110.922,95 18:10
ECILC ECZACIBASI ILAC 43,96 0,59 % 125.983.858,14 18:10
ECZYT ECZACIBASI YATIRIM 299,00 4,18 % 327.370.799,25 18:10
EDATA E-DATA TEKNOLOJI 19,80 -0,70 % 63.707.902,09 18:10
EDIP EDIP GAYRIMENKUL 14,66 -4,18 % 47.000.193,02 18:10
EGEEN EGE ENDUSTRI 13.892,50 4,32 % 1.441.721.320,00 18:10
EGEPO NASMED EGEPOL 25,00 4,34 % 67.537.969,18 18:10
EGGUB EGE GUBRE 121,70 -1,06 % 28.371.986,80 18:10
EGPRO EGE PROFIL 168,50 7,32 % 106.238.407,80 18:10
EGSER EGE SERAMIK 6,41 0,47 % 8.085.438,69 18:10
EKGYO EMLAK KONUT GMYO 7,66 3,79 % 2.560.419.557,78 18:10
EKIZ EKIZ KIMYA 44,00 3,53 % 943.354,20 18:10
EKOS EKOS TEKNOLOJI 43,90 9,97 % 916.814.244,88 18:10
EKSUN EKSUN GIDA 66,00 1,07 % 45.751.755,00 18:10
ELITE ELITE NATUREL ORGANIK GIDA 66,00 -4,97 % 65.947.476,40 18:10
EMKEL EMEK ELEKTRIK 30,06 0,47 % 33.278.568,06 18:10
EMNIS EMINIS AMBALAJ 105,20 -8,52 % 2.051.811,40 18:10
ENERY ENERYA ENERJI 146,60 2,16 % 181.991.408,60 18:10
ENJSA ENERJISA ENERJI 47,40 2,33 % 377.294.025,80 18:10
ENKAI ENKA INSAAT 32,92 1,48 % 761.789.005,96 18:10
ENSRI ENSARI DERI 25,62 5,69 % 5.077.831,74 18:10
EPLAS EGEPLAST 6,32 5,33 % 32.345.614,36 18:10
ERBOS ERBOSAN 222,50 3,06 % 86.720.541,90 18:10
ERCB ERCIYAS CELIK BORU 113,00 1,99 % 86.647.258,20 18:10
EREGL EREGLI DEMIR CELIK 39,90 2,84 % 1.975.738.415,94 18:10
ERSU ERSU GIDA 8,88 5,09 % 7.599.992,63 18:10
ESCAR ESCAR FILO 154,00 0,00 % 20.399.818,00 18:10
ESCOM ESCORT TEKNOLOJI 50,70 -1,65 % 62.088.128,34 18:10
ESEN ESENBOGA ELEKTRIK 20,16 -2,61 % 104.247.471,06 18:10
ETILR ETILER GIDA 14,79 5,64 % 21.345.873,30 18:10
ETYAT EURO TREND YAT. ORT. 9,16 -0,11 % 4.831.955,84 18:10
EUHOL EURO YATIRIM HOLDING 3,12 0,97 % 89.020.712,42 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,40 -6,42 % 5.744.345,43 18:10
EUPWR EUROPOWER ENERJI 166,70 4,12 % 572.695.422,60 18:10
EUREN EUROPEN ENDUSTRI 15,84 2,79 % 92.491.995,55 18:10
EUYO EURO YAT. ORT. 13,26 0,99 % 16.164.156,85 18:10
EYGYO EYG GMYO 26,62 -5,94 % 56.404.700,32 18:10
FADE FADE GIDA 16,70 5,36 % 80.474.236,80 18:10
FENER FENERBAHCE FUTBOL 106,00 -0,93 % 197.021.523,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,40 -3,88 % 90.138.444,55 18:10
FMIZP F-M IZMIT PISTON 326,00 3,82 % 283.949.209,50 18:10
FONET FONET BILGI TEKNOLOJILERI 30,90 -5,50 % 100.762.312,34 18:10
FORMT FORMET METAL VE CAM 3,28 1,23 % 66.564.370,56 18:10
FORTE FORTE BILGI ILETISIM 67,45 2,12 % 64.477.507,25 18:10
FRIGO FRIGO PAK GIDA 7,11 0,71 % 22.275.257,94 18:10
FROTO FORD OTOSAN 810,00 2,47 % 845.386.120,00 18:10
FZLGY FUZUL GMYO 14,28 3,63 % 82.107.705,00 18:10
GARAN GARANTI BANKASI 59,40 -1,00 % 1.990.394.510,90 18:10
GARFA GARANTI FAKTORING 74,00 3,42 % 8.504.082,10 18:10
GEDIK GEDIK Y. MEN. DEG. 15,43 -1,09 % 23.874.402,65 18:10
GEDZA GEDIZ AMBALAJ 21,62 -1,01 % 25.402.647,78 18:10
GENIL GEN ILAC 53,85 2,57 % 58.545.073,90 18:10
GENTS GENTAS 9,17 -0,33 % 9.365.168,32 18:10
GEREL GERSAN ELEKTRIK 26,00 -1,89 % 40.218.996,36 18:10
GESAN GIRISIM ELEKTRIK SANAYI 78,45 4,88 % 489.779.436,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,40 0,85 % 106.120.939,28 18:10
GLBMD GLOBAL MEN. DEG. 41,78 -1,37 % 4.999.367,16 18:10
GLCVY GELECEK VARLIK YONETIMI 41,40 -4,08 % 82.615.188,80 18:10
GLRYH GULER YAT. HOLDING 10,80 2,37 % 35.259.362,90 18:10
GLYHO GLOBAL YAT. HOLDING 10,83 -0,09 % 92.779.684,46 18:10
GMTAS GIMAT MAGAZACILIK 8,50 3,66 % 16.056.813,32 18:10
GOKNR GOKNUR GIDA 22,44 1,54 % 69.847.611,54 18:10
GOLTS GOLTAS CIMENTO 290,00 1,93 % 102.187.568,75 18:10
GOODY GOOD-YEAR 21,96 1,10 % 33.364.823,30 18:10
GOZDE GOZDE GIRISIM 29,14 -2,15 % 82.814.174,64 18:10
GRNYO GARANTI YAT. ORT. 7,56 -0,79 % 1.919.208,30 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 65,95 2,17 % 40.226.085,50 18:10
GRTRK GRAINTURK TARIM 37,50 9,97 % 166.553.398,82 18:10
GSDDE GSD DENIZCILIK 8,41 -1,87 % 17.000.186,80 18:10
GSDHO GSD HOLDING 4,04 1,76 % 138.777.183,85 18:10
GSRAY GALATASARAY SPORTIF 7,75 -0,39 % 218.830.854,46 18:10
GUBRF GUBRE FABRIK. 367,25 1,17 % 1.274.939.827,75 18:10
GWIND GALATA WIND ENERJI 25,20 2,86 % 89.554.199,50 18:10
GZNMI GEZINOMI SEYAHAT 27,60 -1,29 % 20.671.898,66 18:10
HALKB T. HALK BANKASI 12,58 -0,24 % 426.214.656,92 18:10
HATEK HATAY TEKSTIL 14,95 0,34 % 128.766.226,43 18:10
HATSN HATSAN GEMI 54,50 3,81 % 242.990.084,85 18:10
HDFGS HEDEF GIRISIM 1,88 -0,53 % 41.438.524,38 18:10
HEDEF HEDEF HOLDING 28,80 0,98 % 12.175.211,04 18:10
HEKTS HEKTAS 21,90 1,39 % 757.889.748,18 18:10
HKTM HIDROPAR HAREKET KONTROL 62,45 0,81 % 18.400.014,40 18:10
HLGYO HALK GMYO 4,13 0,98 % 27.328.699,94 18:10
HTTBT HITIT BILGISAYAR 58,95 2,25 % 21.942.632,10 18:10
HUBVC HUB GIRISIM 10,11 -9,25 % 178.601.213,72 18:10
HUNER HUN YENILENEBILIR ENERJI 7,20 1,69 % 37.890.640,04 18:10
HURGZ HURRIYET GZT. 4,30 -2,05 % 45.053.407,34 18:10
ICBCT ICBC TURKEY BANK 17,89 -5,79 % 258.132.061,71 18:10
ICUGS ICU GIRISIM 11,40 4,20 % 41.179.032,59 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 107,30 2,09 % 22.911.469,90 18:10
IDGYO IDEALIST GMYO 5,71 -0,17 % 2.826.929,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,08 9,96 % 199.481.482,12 18:10
IHAAS IHLAS HABER AJANSI 14,52 2,25 % 14.518.209,37 18:10
IHEVA IHLAS EV ALETLERI 2,29 -1,29 % 19.846.375,84 18:10
IHGZT IHLAS GAZETECILIK 1,35 -0,74 % 27.323.594,18 18:10
IHLAS IHLAS HOLDING 1,16 -0,85 % 70.694.500,08 18:10
IHLGM IHLAS GAYRIMENKUL 1,66 -9,78 % 101.586.259,55 18:10
IHYAY IHLAS YAYIN HOLDING 2,90 -3,01 % 7.299.005,97 18:10
IMASM IMAS MAKINA 15,08 1,41 % 100.667.685,88 18:10
INDES INDEKS BILGISAYAR 7,28 2,68 % 46.747.213,69 18:10
INFO INFO YATIRIM 12,62 -1,33 % 52.687.672,43 18:10
INGRM INGRAM BILISIM 588,00 -2,81 % 148.289.475,50 18:10
INTEM INTEMA 259,25 -2,08 % 59.623.310,25 18:10
INVEO INVEO YATIRIM HOLDING 46,44 4,59 % 79.426.478,72 18:10
INVES INVESTCO HOLDING 367,00 -1,87 % 22.101.066,25 18:10
IPEKE IPEK DOGAL ENERJI 37,20 0,59 % 116.256.688,00 18:10
ISATR IS BANKASI (A) 974.357,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,20 -1,97 % 6.500.390,60 18:10
ISBTR IS BANKASI (B) 540.000,00 -5,10 % 3.344.992,50 18:10
ISCTR IS BANKASI (C) 22,44 -0,97 % 3.031.978.605,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,42 1,29 % 58.975.128,56 18:10
ISFIN IS FIN.KIR. 13,38 0,30 % 119.124.289,96 18:10
ISGSY IS GIRISIM 23,14 -0,77 % 18.740.738,34 18:10
ISGYO IS GMYO 20,32 1,09 % 238.430.352,83 18:10
ISKPL ISIK PLASTIK 8,04 0,63 % 19.086.733,21 18:10
ISKUR IS BANKASI (KUR.) 8.930.900,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,66 1,52 % 169.060.567,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,80 -1,01 % 32.470.875,22 18:10
ISYAT IS YAT. ORT. 9,28 -2,01 % 15.898.808,11 18:10
IZENR IZDEMIR ENERJI 31,96 -0,13 % 174.549.448,14 18:10
IZFAS IZMIR FIRCA 11,11 10,00 % 122.581.033,92 18:10
IZINV IZ YATIRIM HOLDING 38,98 1,25 % 6.877.543,46 18:10
IZMDC IZMIR DEMIR CELIK 5,47 1,48 % 56.965.529,24 18:10
JANTS JANTSA JANT SANAYI 144,90 -1,23 % 129.154.877,30 18:10
KAPLM KAPLAMIN 102,80 0,00 % 12.580.257,30 18:10
KAREL KAREL ELEKTRONIK 25,24 1,69 % 20.971.637,76 18:10
KARSN KARSAN OTOMOTIV 9,13 0,55 % 117.672.484,47 18:10
KARTN KARTONSAN 80,20 0,94 % 32.296.880,80 18:10
KARYE KARTAL YEN. ENERJI 25,50 0,71 % 11.938.400,06 18:10
KATMR KATMERCILER EKIPMAN 2,16 1,89 % 82.435.751,50 18:10
KAYSE KAYSERI SEKER FABRIKASI 37,76 2,89 % 120.321.321,50 18:10
KCAER KOCAER CELIK 28,80 3,82 % 253.437.134,24 18:10
KCHOL KOC HOLDING 142,60 0,56 % 2.457.408.093,80 18:10
KENT KENT GIDA 585,50 0,00 % 3.657.033,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,06 -1,85 % 365.278,10 18:10
KERVT KEREVITAS GIDA 10,65 -1,39 % 58.027.625,97 18:10
KFEIN KAFEIN YAZILIM 70,95 10,00 % 137.304.541,40 18:10
KGYO KORAY GMYO 44,42 1,83 % 51.578.237,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,50 -2,11 % 20.436.549,82 18:10
KLGYO KILER GMYO 3,43 2,39 % 92.596.879,13 18:10
KLKIM KALEKIM KIMYEVI MADDELER 23,20 2,65 % 41.852.497,00 18:10
KLMSN KLIMASAN KLIMA 23,30 0,43 % 23.645.551,76 18:10
KLNMA T. KALKINMA BANK. 40,00 -3,61 % 3.001.021,20 18:10
KLRHO KILER HOLDING 37,30 8,12 % 68.522.927,74 18:10
KLSER KALESERAMIK 71,70 2,58 % 252.011.270,85 18:10
KLSYN KOLEKSIYON MOBILYA 5,89 0,00 % 10.827.901,32 18:10
KMPUR KIMTEKS POLIURETAN 65,80 1,62 % 70.132.109,50 18:10
KNFRT KONFRUT GIDA 21,66 3,44 % 23.839.101,60 18:10
KONKA KONYA KAGIT 41,58 2,92 % 27.633.340,74 18:10
KONTR KONTROLMATIK TEKNOLOJI 236,30 1,20 % 1.371.554.674,00 18:10
KONYA KONYA CIMENTO 9.762,50 1,11 % 617.887.577,50 18:10
KOPOL KOZA POLYESTER 46,82 0,43 % 53.784.387,78 18:10
KORDS KORDSA TEKNIK TEKSTIL 79,95 0,63 % 77.430.930,15 18:10
KOZAA KOZA MADENCILIK 52,30 -0,38 % 544.621.830,95 18:10
KOZAL KOZA ALTIN 22,76 0,26 % 1.469.102.423,56 18:10
KRDMA KARDEMIR (A) 21,26 2,21 % 29.324.372,22 18:10
KRDMB KARDEMIR (B) 19,23 0,37 % 32.411.154,37 18:10
KRDMD KARDEMIR (D) 23,78 2,50 % 931.680.528,56 18:10
KRGYO KORFEZ GMYO 56,00 6,46 % 20.269.401,40 18:10
KRONT KRON TEKNOLOJI 17,15 -1,49 % 30.587.192,23 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 -1,50 % 28.941.230,83 18:10
KRSTL KRISTAL KOLA 17,14 0,18 % 42.189.277,59 18:10
KRTEK KARSU TEKSTIL 27,80 -3,87 % 17.901.027,22 18:10
KRVGD KERVAN GIDA 20,64 0,58 % 20.139.165,54 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.779,00 -5,87 % 1.895.242,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 52,80 -7,37 % 104.367.679,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,45 0,22 % 19.702.435,45 18:10
KUTPO KUTAHYA PORSELEN 60,00 -0,83 % 18.585.114,10 18:10
KUVVA KUVVA GIDA 50,00 3,09 % 2.247.415,50 18:10
KUYAS KUYAS YATIRIM 76,55 3,45 % 52.564.853,35 18:10
KZBGY KIZILBUK GYO 19,54 3,55 % 99.386.286,16 18:10
KZGYO KUZUGRUP GMYO 27,22 6,33 % 70.729.276,86 18:10
LIDER LDR TURIZM 141,20 -4,27 % 181.078.985,40 18:10
LIDFA LIDER FAKTORING 8,74 -0,68 % 34.261.618,60 18:10
LINK LINK BILGISAYAR 214,00 -4,46 % 24.336.831,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 52,95 4,23 % 32.480.291,83 18:10
LOGO LOGO YAZILIM 73,75 0,68 % 119.907.084,45 18:10
LRSHO LORAS HOLDING 3,74 3,60 % 38.472.412,12 18:10
LUKSK LUKS KADIFE 74,00 -5,49 % 14.777.588,95 18:10
MAALT MARMARIS ALTINYUNUS 886,50 -1,66 % 79.407.327,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,50 0,73 % 29.948.667,25 18:10
MAGEN MARGUN ENERJI 14,93 -1,78 % 56.238.323,19 18:10
MAKIM MAKIM MAKINE 47,36 0,59 % 14.733.602,22 18:10
MAKTK MAKINA TAKIM 5,67 -0,53 % 22.065.234,85 18:10
MANAS MANAS ENERJI YONETIMI 8,42 -2,32 % 15.764.873,21 18:10
MARBL TUREKS TURUNC MADENCILIK 17,80 -2,94 % 74.199.504,84 18:10
MARKA MARKA YATIRIM HOLDING 37,96 0,42 % 29.720.385,20 18:10
MARTI MARTI OTEL 4,06 -3,10 % 94.902.320,44 18:10
MAVI MAVI GIYIM 109,30 0,55 % 211.270.445,40 18:10
MEDTR MEDITERA TIBBI MALZEME 34,26 -1,83 % 22.943.532,28 18:10
MEGAP MEGA POLIETILEN 4,83 0,21 % 38.251.726,44 18:10
MEKAG MEKA BETON 64,70 -4,99 % 108.212.915,60 18:10
MEPET METRO PETROL VE TESISLERI 9,60 -1,84 % 10.596.491,23 18:10
MERCN MERCAN KIMYA 11,14 4,40 % 21.811.865,10 18:10
MERIT MERIT TURIZM 69,35 -0,36 % 14.399.008,20 18:10
MERKO MERKO GIDA 9,05 -0,77 % 19.064.597,34 18:10
METRO METRO HOLDING 2,39 -2,05 % 27.442.827,99 18:10
METUR METEMTUR YATIRIM 13,06 -1,80 % 9.449.346,36 18:10
MGROS MIGROS TICARET 349,00 0,43 % 537.546.678,25 18:10
MHRGY MHR GMYO 5,22 0,97 % 154.196.185,63 18:10
MIATK MIA TEKNOLOJI 41,98 -5,71 % 1.967.347.094,42 18:10
MIPAZ MILPA 46,10 -0,86 % 36.129.269,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 9,69 6,25 % 397.702,67 18:10
MNDRS MENDERES TEKSTIL 9,35 1,63 % 26.426.764,15 18:10
MNDTR MONDI TURKEY 16,74 1,76 % 13.052.291,58 18:10
MOBTL MOBILTEL ILETISIM 4,34 1,88 % 134.286.723,33 18:10
MPARK MLP SAGLIK 145,00 2,33 % 97.086.471,30 18:10
MRGYO MARTI GMYO 9,77 -2,59 % 43.943.493,05 18:10
MRSHL MARSHALL 2.202,00 9,99 % 305.445.017,00 18:10
MSGYO MISTRAL GMYO 16,26 1,63 % 45.667.940,08 18:10
MTRKS MATRIKS BILGI DAGITIM 58,30 -3,72 % 35.281.897,70 18:10
MTRYO METRO YAT. ORT. 7,23 -1,63 % 2.780.772,41 18:10
MZHLD MAZHAR ZORLU HOLDING 8,80 -1,68 % 26.658.929,75 18:10
NATEN NATUREL ENERJI 52,95 -4,94 % 277.217.211,95 18:10
NETAS NETAS TELEKOM. 42,50 0,47 % 17.742.072,56 18:10
NIBAS NIGBAS NIGDE BETON 18,20 1,34 % 15.422.852,30 18:10
NTGAZ NATURELGAZ 15,24 3,67 % 75.030.733,16 18:10
NTHOL NET HOLDING 20,72 0,48 % 48.647.356,38 18:10
NUGYO NUROL GMYO 6,98 -0,99 % 17.312.745,31 18:10
NUHCM NUH CIMENTO 338,00 1,81 % 110.908.611,25 18:10
OBASE OBASE BILGISAYAR 45,60 6,69 % 62.175.417,92 18:10
ODAS ODAS ELEKTRIK 10,09 -0,20 % 1.200.744.100,82 18:10
OFSYM OFIS YEM GIDA 51,40 1,78 % 65.308.893,57 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,90 1,71 % 46.875.803,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,68 0,73 % 28.416.650,13 18:10
ORGE ORGE ENERJI ELEKTRIK 60,10 -1,07 % 98.805.628,70 18:10
ORMA ORMA ORMAN MAHSULLERI 139,20 -4,66 % 5.924.187,30 18:10
OSMEN OSMANLI MENKUL 181,90 1,62 % 12.224.174,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,03 2,45 % 18.386.004,04 18:10
OTKAR OTOKAR 451,25 -2,17 % 115.923.919,00 18:10
OTTO OTTO HOLDING 293,75 -8,84 % 4.919.365,75 18:10
OYAKC OYAK CIMENTO 60,30 2,03 % 433.830.955,05 18:10
OYAYO OYAK YAT. ORT. 27,92 1,01 % 4.190.276,64 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,60 4,12 % 48.831.642,92 18:10
OYYAT OYAK YATIRIM MENKUL 42,58 0,52 % 11.080.905,06 18:10
OZGYO OZDERICI GMYO 5,75 1,05 % 13.167.866,47 18:10
OZKGY OZAK GMYO 8,87 0,11 % 59.415.115,13 18:10
OZRDN OZERDEN AMBALAJ 41,96 -1,32 % 4.174.410,40 18:10
OZSUB OZSU BALIK 30,56 -8,12 % 309.946.103,20 18:10
PAGYO PANORA GMYO 36,70 -2,34 % 4.486.396,50 18:10
PAMEL PAMEL ELEKTRIK 139,00 0,94 % 33.704.906,50 18:10
PAPIL PAPILON SAVUNMA 49,50 3,13 % 98.615.677,70 18:10
PARSN PARSAN 100,20 0,70 % 35.622.959,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 58,65 2,71 % 69.637.636,80 18:10
PCILT PC ILETISIM MEDYA 36,64 -1,40 % 53.856.671,94 18:10
PEGYO PERA GMYO 16,60 0,61 % 35.245.395,46 18:10
PEKGY PEKER GMYO 31,54 -1,44 % 84.638.370,02 18:10
PENGD PENGUEN GIDA 6,62 -0,90 % 22.365.977,16 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,70 0,88 % 49.042.708,04 18:10
PETKM PETKIM 20,48 1,89 % 1.447.236.798,16 18:10
PETUN PINAR ET VE UN 71,75 1,63 % 9.424.448,55 18:10
PGSUS PEGASUS 712,50 3,26 % 1.143.386.582,00 18:10
PINSU PINAR SU 10,88 -1,18 % 18.857.881,69 18:10
PKART PLASTIKKART 40,16 -4,34 % 1.839.038,02 18:10
PKENT PETROKENT TURIZM 280,00 3,90 % 39.597.559,75 18:10
PLTUR PLATFORM TURIZM 15,14 0,93 % 32.407.382,52 18:10
PNLSN PANELSAN CATI CEPHE 60,30 9,94 % 165.580.062,70 18:10
PNSUT PINAR SUT 73,35 0,34 % 11.977.815,65 18:10
POLHO POLISAN HOLDING 13,70 3,24 % 46.668.724,80 18:10
POLTK POLITEKNIK METAL 13.400,00 -5,60 % 24.895.160,00 18:10
PRDGS PARDUS GIRISIM 7,25 1,40 % 12.678.692,26 18:10
PRKAB TURK PRYSMIAN KABLO 34,90 0,00 % 38.808.043,94 18:10
PRKME PARK ELEK.MADENCILIK 22,20 0,09 % 27.673.082,62 18:10
PRZMA PRIZMA PRESS MATBAACILIK 54,20 -1,28 % 73.794.011,72 18:10
PSDTC PERGAMON DIS TICARET 64,00 -1,92 % 6.678.350,50 18:10
PSGYO PASIFIK GMYO 5,95 0,17 % 95.751.616,29 18:10
QNBFB QNB FINANSBANK 220,50 -8,85 % 7.104.634,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 694,50 -9,98 % 7.531.545,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,85 2,09 % 41.881.690,95 18:10
RALYH RAL YATIRIM HOLDING 74,05 -0,60 % 11.444.970,65 18:10
RAYSG RAY SIGORTA 171,90 1,12 % 13.441.554,20 18:10
REEDR REEDER TEKNOLOJI 24,08 0,84 % 574.138.632,50 18:10
RNPOL RAINBOW POLIKARBONAT 37,08 2,15 % 90.627.662,58 18:10
RODRG RODRIGO TEKSTIL 59,50 0,25 % 3.691.193,95 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 1,27 % 185.728.355,77 18:10
RUBNS RUBENIS TEKSTIL 26,88 2,21 % 20.001.799,28 18:10
RYGYO REYSAS GMYO 29,08 1,61 % 49.626.738,86 18:10
RYSAS REYSAS LOJISTIK 32,68 3,22 % 64.580.576,14 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,20 -5,13 % 65.385.683,78 18:10
SAHOL SABANCI HOLDING 62,70 2,20 % 1.436.370.297,35 18:10
SAMAT SARAY MATBAACILIK 62,45 -9,95 % 77.692.677,00 18:10
SANEL SANEL MUHENDISLIK 23,80 -0,83 % 2.439.770,50 18:10
SANFM SANIFOAM ENDUSTRI 50,00 -1,96 % 28.613.799,49 18:10
SANKO SANKO PAZARLAMA 21,48 0,09 % 29.970.078,78 18:10
SARKY SARKUYSAN 32,04 7,09 % 152.030.168,00 18:10
SASA SASA POLYESTER 50,60 5,42 % 2.591.836.850,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 88,75 3,80 % 271.254.348,35 18:10
SDTTR SDT UZAY VE SAVUNMA 292,00 1,04 % 152.382.921,75 18:10
SEGYO SEKER GMYO 6,82 2,40 % 265.774.056,66 18:10
SEKFK SEKER FIN. KIR. 16,26 -7,40 % 40.610.075,47 18:10
SEKUR SEKURO PLASTIK 26,26 -0,23 % 2.083.950,94 18:10
SELEC SELCUK ECZA DEPOSU 53,40 1,42 % 58.447.392,45 18:10
SELGD SELCUK GIDA 21,70 -0,91 % 52.568.545,88 18:10
SELVA SELVA GIDA 12,17 0,25 % 16.822.117,98 18:10
SEYKM SEYITLER KIMYA 6,11 0,66 % 10.810.620,57 18:10
SILVR SILVERLINE ENDUSTRI 15,25 -1,61 % 13.423.555,34 18:10
SISE SISE CAM 47,98 2,30 % 1.084.218.013,66 18:10
SKBNK SEKERBANK 6,92 -1,14 % 337.828.133,17 18:10
SKTAS SOKTAS 5,10 0,79 % 13.400.384,16 18:10
SKYMD SEKER YATIRIM 8,47 10,00 % 756.938,49 18:10
SMART SMARTIKS YAZILIM 44,78 -6,75 % 147.425.548,44 18:10
SMRTG SMART GUNES ENERJISI TEK. 61,20 2,26 % 399.482.522,05 18:10
SNGYO SINPAS GMYO 3,04 2,01 % 57.542.789,98 18:10
SNICA SANICA ISI SANAYI 31,60 1,28 % 56.668.116,82 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,02 -0,07 % 1.110.342,64 18:10
SNPAM SONMEZ PAMUKLU 142,20 -9,94 % 12.770.271,00 18:10
SODSN SODAS SODYUM SANAYII 79,00 1,15 % 2.117.707,80 18:10
SOKE SOKE DEGIRMENCILIK 17,86 0,85 % 36.083.297,64 18:10
SOKM SOK MARKETLER TICARET 58,70 0,00 % 269.447.630,00 18:10
SONME SONMEZ FILAMENT 76,50 2,00 % 2.184.724,35 18:10
SRVGY SERVET GMYO 356,25 -1,04 % 34.626.501,75 18:10
SUMAS SUMAS SUNI TAHTA 238,20 0,00 % 2.219.765,80 18:10
SUNTK SUN TEKSTIL 16,40 3,67 % 14.852.952,56 18:10
SUWEN SUWEN TEKSTIL 18,29 3,92 % 57.369.078,24 18:10
TABGD TAB GIDA 143,70 0,49 % 743.584.223,90 18:10
TARKM TARKIM BITKI KORUMA 611,50 -0,41 % 331.825.031,00 18:10
TATEN TATLIPINAR ENERJI URETIM 35,52 0,97 % 174.462.039,90 18:10
TATGD TAT GIDA 35,24 0,11 % 89.382.805,90 18:10
TAVHL TAV HAVALIMANLARI 114,90 2,22 % 262.785.638,50 18:10
TBORG T.TUBORG 66,10 0,15 % 2.429.894,20 18:10
TCELL TURKCELL 58,00 0,52 % 2.809.581.197,80 18:10
TDGYO TREND GMYO 8,10 -0,25 % 3.271.382,93 18:10
TEKTU TEK-ART TURIZM 3,60 2,56 % 42.612.799,79 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,00 2,90 % 14.220.394,38 18:10
TETMT TETAMAT GIDA 3.140,00 4,67 % 24.419.027,50 18:10
TEZOL EUROPAP TEZOL KAGIT 19,62 -0,91 % 39.042.697,51 18:10
TGSAS TGS DIS TICARET 32,40 -0,25 % 6.231.282,84 18:10
THYAO TURK HAVA YOLLARI 259,75 3,38 % 8.871.431.920,10 18:10
TKFEN TEKFEN HOLDING 46,40 2,61 % 226.421.519,48 18:10
TKNSA TEKNOSA IC VE DIS TICARET 34,14 3,77 % 164.848.054,40 18:10
TLMAN TRABZON LIMAN 94,40 0,69 % 36.374.386,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -4,03 % 14.169.445,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 96,85 3,69 % 120.499.416,50 18:10
TNZTP TAPDI TINAZTEPE 62,30 0,56 % 21.351.853,70 18:10
TOASO TOFAS OTO. FAB. 230,40 2,72 % 760.468.046,30 18:10
TRCAS TURCAS PETROL 19,68 0,41 % 27.232.284,12 18:10
TRGYO TORUNLAR GMYO 34,66 0,06 % 125.641.096,70 18:10
TRILC TURK ILAC SERUM 13,24 -1,93 % 129.120.765,57 18:10
TSGYO TSKB GMYO 6,62 4,25 % 31.200.917,93 18:10
TSKB T.S.K.B. 7,17 -2,32 % 451.086.409,66 18:10
TSPOR TRABZONSPOR SPORTIF 2,97 0,68 % 58.973.732,34 18:10
TTKOM TURK TELEKOM 26,34 6,30 % 2.193.786.470,32 18:10
TTRAK TURK TRAKTOR 689,00 4,31 % 366.051.793,50 18:10
TUCLK TUGCELIK 78,00 1,43 % 50.629.082,75 18:10
TUKAS TUKAS 7,55 1,48 % 91.865.081,96 18:10
TUPRS TUPRAS 155,00 3,40 % 4.418.919.724,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 32,54 -0,18 % 15.425.372,76 18:10
TURGG TURKER PROJE GAYRIMENKUL 550,00 -0,54 % 64.852.421,50 18:10
TURSG TURKIYE SIGORTA 37,80 -1,72 % 145.670.748,44 18:10
UFUK UFUK YATIRIM 115,00 -9,95 % 4.581.029,80 18:10
ULAS ULASLAR TURIZM YAT. 15,04 -2,34 % 3.303.749,81 18:10
ULKER ULKER BISKUVI 83,95 3,32 % 610.170.930,10 18:10
ULUFA ULUSAL FAKTORING 10,80 0,93 % 34.991.916,77 18:10
ULUSE ULUSOY ELEKTRIK 149,20 1,36 % 11.215.305,70 18:10
ULUUN ULUSOY UN SANAYI 28,06 5,17 % 44.567.470,66 18:10
UMPAS UMPAS HOLDING 8,70 9,02 % 5.742.815,03 18:10
UNLU UNLU YATIRIM HOLDING 18,00 -1,10 % 27.998.249,53 18:10
USAK USAK SERAMIK 12,08 3,25 % 56.173.609,33 18:10
UZERB UZERTAS BOYA 202,10 0,50 % 1.854.850,10 18:10
VAKBN VAKIFLAR BANKASI 13,50 -2,03 % 557.905.282,73 18:10
VAKFN VAKIF FIN. KIR. 5,32 -1,48 % 81.933.839,36 18:10
VAKKO VAKKO TEKSTIL 76,50 -0,07 % 27.734.644,95 18:10
VANGD VANET GIDA 30,50 1,67 % 21.760.748,08 18:10
VBTYZ VBT YAZILIM 143,90 2,79 % 182.481.960,00 18:10
VERTU VERUSATURK GIRISIM 46,86 0,13 % 36.015.152,06 18:10
VERUS VERUSA HOLDING 236,40 1,72 % 29.422.793,70 18:10
VESBE VESTEL BEYAZ ESYA 15,53 0,06 % 103.183.407,63 18:10
VESTL VESTEL 54,60 0,46 % 191.658.141,25 18:10
VKFYO VAKIF YAT. ORT. 24,30 -3,57 % 5.950.014,98 18:10
VKGYO VAKIF GMYO 2,00 1,01 % 76.086.738,59 18:10
VKING VIKING KAGIT 27,78 7,34 % 5.846.589,96 18:10
VRGYO VERA KONSEPT GMYO 24,32 9,95 % 195.195.533,28 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 223,00 1,36 % 86.560.784,00 18:10
YATAS YATAS 28,34 -0,56 % 42.596.104,28 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,23 9,88 % 25.959.213,97 18:10
YBTAS YIBITAS INSAAT MALZEME 134.000,00 -2,76 % 4.582.807,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 204,00 3,29 % 575.172.404,00 18:10
YESIL YESIL YATIRIM HOLDING 4,65 2,42 % 75.702.307,92 18:10
YGGYO YENI GIMAT GMYO 40,18 1,26 % 6.879.200,88 18:10
YGYO YESIL GMYO 3,37 5,97 % 91.626.667,91 18:10
YKBNK YAPI VE KREDI BANK. 19,89 -2,60 % 4.107.201.109,66 18:10
YKSLN YUKSELEN CELIK 17,77 0,79 % 109.652.704,29 18:10
YONGA YONGA MOBILYA 54,00 -5,26 % 1.646.220,90 18:10
YUNSA YUNSA 72,35 1,33 % 30.520.780,35 18:10
YYAPI YESIL YAPI 3,87 5,74 % 228.826.601,05 18:10
YYLGD YAYLA GIDA 15,02 4,23 % 288.378.932,17 18:10
ZEDUR ZEDUR ENERJI 72,75 4,00 % 14.926.733,05 18:10
ZOREN ZORLU ENERJI 4,85 0,62 % 488.948.445,97 18:10
ZRGYO ZIRAAT GMYO 4,82 0,00 % 9.354.821,78 18:10

UYGULAMALAR

HESABIM